Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 19.00 19.00 19.00 0
5/23/2019 19.00 19.00 19.00 200
5/22/2019 19.00 19.00 19.00 0
5/21/2019 19.00 19.00 19.00 0
5/20/2019 19.00 19.00 19.00 0
5/17/2019 19.00 19.00 19.00 3,579
5/16/2019 19.05 19.05 19.05 7,480
5/15/2019 19.10 19.10 19.10 0
5/14/2019 19.10 19.10 19.10 2,080
5/13/2019 19.10 19.10 19.10 2,472
5/10/2019 19.10 19.10 19.10 0
5/9/2019 19.10 19.10 19.10 125
5/8/2019 19.10 19.10 19.10 0
5/7/2019 19.10 19.10 19.10 0
5/6/2019 19.10 19.10 19.10 0
5/3/2019 19.10 19.10 19.10 0
5/2/2019 19.10 19.10 19.10 0
5/1/2019 19.10 19.10 19.10 0
4/30/2019 19.10 19.10 19.10 0
4/29/2019 19.10 19.10 19.10 400