Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/12/2019 19.05 19.05 19.05 0
7/11/2019 19.05 19.05 19.05 100
7/10/2019 19.25 19.25 19.25 0
7/9/2019 19.25 19.25 19.25 426
7/8/2019 19.05 19.05 19.05 492
7/5/2019 19.50 19.50 19.50 0
7/3/2019 19.50 19.50 19.50 0
7/2/2019 19.50 19.50 19.50 0
7/1/2019 19.50 19.50 19.50 0
6/28/2019 19.50 19.50 19.50 209
6/27/2019 19.06 19.06 19.06 0
6/26/2019 19.06 19.06 19.06 335
6/25/2019 19.60 19.60 19.60 0
6/24/2019 19.60 19.60 19.60 47
6/21/2019 18.60 18.60 18.60 1
6/20/2019 22.00 22.00 22.00 200
6/19/2019 21.00 21.00 21.00 0
6/18/2019 21.00 21.00 21.00 0
6/17/2019 21.00 21.00 21.00 0