Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/21/2019 19.00 19.00 19.00 500
3/20/2019 19.00 19.00 19.00 100
3/19/2019 19.85 19.85 19.85 0
3/18/2019 19.85 19.85 19.85 0
3/15/2019 19.85 19.85 19.00 250
3/14/2019 19.00 19.00 19.00 100
3/13/2019 18.90 18.90 18.90 0
3/12/2019 18.90 18.90 18.90 100
3/11/2019 18.85 19.05 18.85 18,302
3/8/2019 19.00 19.00 19.00 0
3/7/2019 19.00 19.00 19.00 0
3/6/2019 19.00 19.00 19.00 0
3/5/2019 19.00 19.00 19.00 0
3/4/2019 19.00 19.00 19.00 0
3/1/2019 19.00 19.00 19.00 0
2/28/2019 19.00 19.00 19.00 0
2/27/2019 19.00 19.00 19.00 0
2/26/2019 19.00 19.00 19.00 2,500
2/25/2019 18.90 18.90 18.90 345
2/22/2019 18.75 18.75 18.75 0