Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2019 17.38 17.38 17.38 0
9/18/2019 17.38 17.38 17.38 245
9/17/2019 17.30 17.30 17.30 0
9/16/2019 17.30 17.30 17.30 0
9/13/2019 17.30 17.30 17.30 0
9/12/2019 17.30 17.30 17.30 0
9/11/2019 17.30 17.30 17.30 2,000
9/10/2019 17.25 17.25 17.25 687
9/9/2019 17.30 17.30 17.30 0
9/6/2019 17.30 17.30 17.30 1,000
9/5/2019 17.25 17.25 17.15 2,855
9/4/2019 17.25 17.25 17.25 0
9/3/2019 17.25 17.25 17.25 0
8/30/2019 17.25 17.25 17.25 0
8/29/2019 17.25 17.25 17.25 0
8/28/2019 17.25 17.50 17.25 540
8/27/2019 17.75 17.75 17.55 250
8/26/2019 17.75 17.80 17.75 503
8/23/2019 17.99 18.00 17.99 300
8/22/2019 18.20 18.20 18.20 0